Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2020 15.45 15.55 15.4 15.5 180 Thousand
16 Jul, 2020 15.4 15.5 15.4 15.45 124 Thousand
15 Jul, 2020 15.4 15.5 15.4 15.45 135 Thousand
14 Jul, 2020 15.6 15.65 15.4 15.5 219 Thousand
13 Jul, 2020 15.5 15.65 15.3 15.5 226 Thousand
10 Jul, 2020 15.6 15.6 15.35 15.4 96 Thousand
09 Jul, 2020 15.55 15.8 15.55 15.65 192 Thousand
08 Jul, 2020 15.3 15.75 15.3 15.55 145 Thousand
07 Jul, 2020 15.3 15.3 15.15 15.3 158 Thousand
06 Jul, 2020 15.3 15.35 15.15 15.3 125 Thousand