Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2020 15.5 15.75 15.5 15.6 192 Thousand
30 Jul, 2020 15.45 15.5 15.45 15.5 65 Thousand
29 Jul, 2020 15.1 15.45 15.1 15.45 15 Thousand
28 Jul, 2020 15.45 15.45 15.2 15.2 147 Thousand
27 Jul, 2020 15.45 15.55 15.4 15.45 113 Thousand
24 Jul, 2020 15.55 15.55 15.45 15.45 122 Thousand
23 Jul, 2020 15.6 15.6 15.5 15.6 84 Thousand
22 Jul, 2020 15.55 15.6 15.55 15.6 164 Thousand
21 Jul, 2020 15.5 15.5 15.4 15.5 169 Thousand
20 Jul, 2020 15.5 15.5 15.45 15.45 151 Thousand