Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2020 17.9 17.95 17.85 17.9 580 Thousand
27 Aug, 2020 17.9 17.9 17.8 17.85 830 Thousand
26 Aug, 2020 17.95 17.95 17.85 17.9 817 Thousand
25 Aug, 2020 18.1 18.1 17.75 17.95 2.13 Million
24 Aug, 2020 18.3 18.3 18.0 18.0 5.36 Million
21 Aug, 2020 16.65 16.65 16.65 16.65 357 Thousand
20 Aug, 2020 15.3 15.35 15.1 15.15 166 Thousand
19 Aug, 2020 15.25 15.4 15.25 15.3 63 Thousand
18 Aug, 2020 15.45 15.45 15.2 15.25 222 Thousand
17 Aug, 2020 15.45 15.5 15.4 15.4 66 Thousand