Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2020 18.0 18.0 17.85 17.9 369 Thousand
10 Sep, 2020 17.9 17.95 17.9 17.95 179 Thousand
09 Sep, 2020 17.85 17.9 17.8 17.9 201 Thousand
08 Sep, 2020 17.85 17.85 17.8 17.85 159 Thousand
07 Sep, 2020 17.85 17.85 17.8 17.85 328 Thousand
04 Sep, 2020 17.8 17.85 17.75 17.8 308 Thousand
03 Sep, 2020 17.85 17.85 17.8 17.85 239 Thousand
02 Sep, 2020 17.85 17.9 17.8 17.85 494 Thousand
01 Sep, 2020 17.85 17.85 17.75 17.8 415 Thousand
31 Aug, 2020 17.85 17.9 17.75 17.85 669 Thousand