Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2020 | 16.7 | 16.7 | 16.6 | 16.65 | 157 Thousand |
| 13 Oct, 2020 | 16.7 | 16.7 | 16.55 | 16.7 | 310 Thousand |
| 12 Oct, 2020 | 16.25 | 16.5 | 16.25 | 16.5 | 397 Thousand |
| 08 Oct, 2020 | 16.3 | 16.35 | 16.15 | 16.25 | 304 Thousand |
| 07 Oct, 2020 | 16.15 | 16.3 | 16.15 | 16.3 | 310 Thousand |
| 06 Oct, 2020 | 16.05 | 16.65 | 16.0 | 16.2 | 883 Thousand |
| 05 Oct, 2020 | 16.0 | 16.2 | 15.9 | 16.05 | 1.27 Million |
| 30 Sep, 2020 | 17.4 | 17.4 | 16.8 | 16.95 | 174 Thousand |
| 29 Sep, 2020 | 18.1 | 18.1 | 17.5 | 17.5 | 134 Thousand |
| 28 Sep, 2020 | 18.1 | 18.3 | 18.1 | 18.25 | 691 Thousand |
8906
8908
8916
8472
8477
8489