Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2020 15.15 15.25 15.15 15.15 317 Thousand
27 Oct, 2020 15.2 15.25 15.15 15.25 313 Thousand
26 Oct, 2020 15.35 15.35 15.0 15.2 274 Thousand
23 Oct, 2020 15.6 15.6 15.35 15.4 148 Thousand
22 Oct, 2020 15.65 15.65 15.45 15.5 356 Thousand
21 Oct, 2020 16.6 16.7 16.55 16.7 436 Thousand
20 Oct, 2020 16.55 16.65 16.5 16.6 342 Thousand
19 Oct, 2020 16.55 16.65 16.5 16.55 198 Thousand
16 Oct, 2020 16.6 16.65 16.5 16.55 211 Thousand
15 Oct, 2020 16.65 16.7 16.5 16.65 187 Thousand