TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 15.15 | 15.15 | 14.9 | 15.1 | 149 Thousand |
| 10 Nov, 2020 | 15.0 | 15.4 | 15.0 | 15.2 | 200 Thousand |
| 09 Nov, 2020 | 15.0 | 15.1 | 15.0 | 15.0 | 74 Thousand |
| 06 Nov, 2020 | 15.0 | 15.05 | 14.95 | 15.0 | 64 Thousand |
| 05 Nov, 2020 | 15.0 | 15.1 | 14.95 | 15.05 | 376 Thousand |
| 04 Nov, 2020 | 14.95 | 15.0 | 14.9 | 15.0 | 50 Thousand |
| 03 Nov, 2020 | 14.85 | 15.0 | 14.85 | 14.95 | 75 Thousand |
| 02 Nov, 2020 | 14.95 | 14.95 | 14.8 | 14.85 | 114 Thousand |
| 30 Oct, 2020 | 15.15 | 15.15 | 15.0 | 15.0 | 58 Thousand |
| 29 Oct, 2020 | 15.1 | 15.15 | 15.0 | 15.15 | 192 Thousand |
8906
8908
8916
8472
8477
8489