Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2020 | 14.95 | 14.95 | 14.85 | 14.9 | 87 Thousand |
| 08 Dec, 2020 | 14.95 | 15.0 | 14.9 | 14.95 | 83 Thousand |
| 07 Dec, 2020 | 15.0 | 15.0 | 14.9 | 14.95 | 150 Thousand |
| 04 Dec, 2020 | 15.0 | 15.05 | 14.95 | 15.05 | 140 Thousand |
| 03 Dec, 2020 | 15.0 | 15.05 | 15.0 | 15.0 | 80 Thousand |
| 02 Dec, 2020 | 15.05 | 15.1 | 14.95 | 15.05 | 120 Thousand |
| 01 Dec, 2020 | 15.05 | 15.1 | 15.0 | 15.05 | 74 Thousand |
| 30 Nov, 2020 | 15.1 | 15.1 | 15.0 | 15.05 | 191 Thousand |
| 27 Nov, 2020 | 15.1 | 15.15 | 15.1 | 15.1 | 52 Thousand |
| 26 Nov, 2020 | 15.05 | 15.1 | 15.05 | 15.1 | 63 Thousand |
8906
8908
8916
8472
8477
8489