Eagle Cold Storage Enterprise Co Ltd (8905)
TWD 30.0
(-0.99%)
TWD 30.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2020 | 15.1 | 15.15 | 15.05 | 15.05 | 109 Thousand |
| 24 Nov, 2020 | 15.0 | 15.1 | 15.0 | 15.1 | 72 Thousand |
| 23 Nov, 2020 | 14.95 | 15.1 | 14.95 | 15.05 | 107 Thousand |
| 20 Nov, 2020 | 15.0 | 15.0 | 14.95 | 15.0 | 75 Thousand |
| 19 Nov, 2020 | 15.0 | 15.05 | 14.95 | 15.0 | 76 Thousand |
| 18 Nov, 2020 | 14.95 | 15.1 | 14.95 | 15.0 | 75 Thousand |
| 17 Nov, 2020 | 15.0 | 15.0 | 14.9 | 14.95 | 83 Thousand |
| 16 Nov, 2020 | 15.05 | 15.05 | 15.0 | 15.0 | 71 Thousand |
| 13 Nov, 2020 | 15.2 | 15.2 | 15.05 | 15.05 | 60 Thousand |
| 12 Nov, 2020 | 15.1 | 15.2 | 15.05 | 15.1 | 160 Thousand |
8906
8908
8916
8472
8477
8489