Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2020 18.45 18.45 18.0 18.1 568 Thousand
24 Sep, 2020 18.1 18.1 17.8 18.0 819 Thousand
23 Sep, 2020 18.1 18.1 17.95 18.0 831 Thousand
22 Sep, 2020 18.1 18.1 17.95 18.0 585 Thousand
21 Sep, 2020 18.15 18.15 17.95 18.0 627 Thousand
18 Sep, 2020 18.2 18.2 18.0 18.15 397 Thousand
17 Sep, 2020 18.25 18.3 18.2 18.25 220 Thousand
16 Sep, 2020 18.25 18.3 18.2 18.2 270 Thousand
15 Sep, 2020 17.95 18.3 17.95 18.2 872 Thousand
14 Sep, 2020 17.9 17.95 17.85 17.9 229 Thousand