Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2020 15.4 15.45 15.35 15.45 118 Thousand
13 Aug, 2020 15.45 15.45 15.4 15.45 77 Thousand
12 Aug, 2020 15.45 15.55 15.4 15.55 93 Thousand
11 Aug, 2020 15.5 15.5 15.45 15.5 66 Thousand
10 Aug, 2020 15.5 15.55 15.5 15.55 74 Thousand
07 Aug, 2020 15.55 15.55 15.35 15.5 98 Thousand
06 Aug, 2020 15.5 15.55 15.45 15.5 63 Thousand
05 Aug, 2020 15.55 15.6 15.45 15.55 123 Thousand
04 Aug, 2020 15.5 15.5 15.4 15.5 64 Thousand
03 Aug, 2020 15.6 15.65 15.5 15.55 73 Thousand