Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2020 15.35 15.35 15.2 15.25 152 Thousand
02 Jul, 2020 15.15 15.3 15.15 15.25 101 Thousand
01 Jul, 2020 15.05 15.2 15.05 15.2 155 Thousand
30 Jun, 2020 15.0 15.15 15.0 15.05 168 Thousand
29 Jun, 2020 15.2 15.2 14.95 14.95 412 Thousand
24 Jun, 2020 15.75 15.75 15.55 15.55 183 Thousand
23 Jun, 2020 15.85 15.85 15.6 15.75 99 Thousand
22 Jun, 2020 15.7 15.8 15.7 15.8 153 Thousand
19 Jun, 2020 15.75 15.8 15.7 15.7 167 Thousand
18 Jun, 2020 15.85 15.85 15.7 15.75 164 Thousand