Eagle Cold Storage Enterprise Co Ltd (8905)

TWD 30.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2020 15.55 15.85 15.55 15.7 229 Thousand
16 Jun, 2020 15.7 15.7 15.3 15.55 353 Thousand
15 Jun, 2020 15.95 16.0 15.6 15.8 755 Thousand
12 Jun, 2020 15.5 15.9 14.8 15.6 1.88 Million
11 Jun, 2020 14.65 14.65 14.65 14.65 301 Thousand
10 Jun, 2020 13.35 13.35 13.35 13.35 -
09 Jun, 2020 13.35 13.35 13.35 13.35 -
08 Jun, 2020 13.35 13.35 13.35 13.35 -
05 Jun, 2020 13.35 13.35 13.35 13.35 -
04 Jun, 2020 13.35 13.35 13.35 13.35 -