Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2017 | 117.5 | 117.5 | 117.0 | 117.5 | 45.36 Thousand |
| 28 Jul, 2017 | 117.0 | 119.5 | 117.0 | 117.5 | 95.32 Thousand |
| 27 Jul, 2017 | 118.0 | 118.0 | 115.0 | 117.0 | 81.9 Thousand |
| 26 Jul, 2017 | 118.5 | 118.5 | 112.0 | 118.0 | 105.84 Thousand |
| 25 Jul, 2017 | 119.0 | 119.0 | 117.0 | 118.0 | 56.7 Thousand |
| 24 Jul, 2017 | 121.0 | 121.0 | 118.5 | 118.5 | 42.84 Thousand |
| 21 Jul, 2017 | 118.5 | 122.0 | 118.0 | 121.0 | 83.28 Thousand |
| 20 Jul, 2017 | 120.5 | 120.5 | 119.0 | 119.0 | 24.56 Thousand |
| 19 Jul, 2017 | 123.0 | 123.0 | 120.0 | 121.0 | 74.58 Thousand |
| 18 Jul, 2017 | 123.0 | 123.5 | 118.0 | 123.0 | 160.92 Thousand |
8905
8906
8908
8455
8472
8477