Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2017 | 148.0 | 150.0 | 144.5 | 145.5 | 197.81 Thousand |
| 14 Jul, 2017 | 148.5 | 149.0 | 147.0 | 147.0 | 65.61 Thousand |
| 13 Jul, 2017 | 152.0 | 152.0 | 150.0 | 150.0 | 28.54 Thousand |
| 12 Jul, 2017 | 151.5 | 152.0 | 147.0 | 151.0 | 74.34 Thousand |
| 11 Jul, 2017 | 154.5 | 154.5 | 151.5 | 151.5 | 59.47 Thousand |
| 10 Jul, 2017 | 153.5 | 155.0 | 153.0 | 153.0 | 47.72 Thousand |
| 07 Jul, 2017 | 155.0 | 155.5 | 153.5 | 153.5 | 43.26 Thousand |
| 06 Jul, 2017 | 156.0 | 156.0 | 154.0 | 155.0 | 87.72 Thousand |
| 05 Jul, 2017 | 158.0 | 158.0 | 155.0 | 155.5 | 84.74 Thousand |
| 04 Jul, 2017 | 155.0 | 156.0 | 154.0 | 156.0 | 71.4 Thousand |
8905
8906
8908
8455
8472
8477