Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2017 | 162.0 | 162.0 | 160.0 | 161.5 | 245.59 Thousand |
| 11 Aug, 2017 | 157.5 | 160.0 | 151.5 | 158.0 | 321.59 Thousand |
| 10 Aug, 2017 | 159.0 | 161.0 | 157.0 | 158.5 | 339.34 Thousand |
| 09 Aug, 2017 | 154.0 | 158.5 | 153.0 | 156.0 | 407.95 Thousand |
| 08 Aug, 2017 | 150.5 | 153.0 | 149.5 | 152.0 | 242.28 Thousand |
| 07 Aug, 2017 | 148.0 | 153.5 | 148.0 | 149.5 | 490.23 Thousand |
| 04 Aug, 2017 | 145.0 | 145.5 | 140.5 | 145.0 | 281.25 Thousand |
| 03 Aug, 2017 | 147.0 | 152.0 | 140.5 | 141.0 | 760.21 Thousand |
| 02 Aug, 2017 | 131.0 | 141.5 | 131.0 | 141.5 | 462.13 Thousand |
| 01 Aug, 2017 | 119.5 | 129.0 | 118.5 | 129.0 | 245.7 Thousand |
8905
8906
8908
8455
8472
8477