Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2017 172.0 172.0 167.0 167.5 195.3 Thousand
25 Aug, 2017 174.5 174.5 168.5 172.0 273.42 Thousand
24 Aug, 2017 175.0 175.0 173.5 174.5 166.53 Thousand
23 Aug, 2017 176.5 178.0 171.0 177.0 569.05 Thousand
22 Aug, 2017 164.0 176.0 164.0 176.0 934.74 Thousand
21 Aug, 2017 158.0 161.0 158.0 160.0 351.54 Thousand
18 Aug, 2017 158.0 162.0 158.0 158.0 167.45 Thousand
17 Aug, 2017 157.0 159.0 156.0 158.0 122.59 Thousand
16 Aug, 2017 157.5 158.0 156.0 157.0 171.36 Thousand
15 Aug, 2017 161.0 161.0 155.0 158.0 207.99 Thousand