Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 179.5 179.5 168.5 168.5 435.15 Thousand
08 Nov, 2017 180.5 181.0 177.5 178.0 188.71 Thousand
07 Nov, 2017 187.5 188.5 179.0 179.0 665.73 Thousand
06 Nov, 2017 182.5 188.0 182.5 186.5 828.78 Thousand
03 Nov, 2017 181.0 183.5 180.0 182.5 620.41 Thousand
02 Nov, 2017 180.5 185.0 179.5 180.0 1.36 Million
01 Nov, 2017 172.5 179.0 172.5 179.0 657.1 Thousand
31 Oct, 2017 176.5 179.5 169.0 172.5 1.42 Million
30 Oct, 2017 174.5 177.0 172.5 174.5 253.38 Thousand
27 Oct, 2017 168.5 173.0 168.5 172.0 213.72 Thousand