Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 200.0 218.5 200.0 215.0 2.1 Million
06 Dec, 2017 197.0 199.0 195.5 199.0 622.65 Thousand
05 Dec, 2017 193.0 197.5 193.0 196.0 643.48 Thousand
04 Dec, 2017 194.5 196.5 191.5 191.5 793.14 Thousand
01 Dec, 2017 187.0 194.0 185.0 192.0 918.2 Thousand
30 Nov, 2017 185.5 192.5 184.5 185.0 726.66 Thousand
29 Nov, 2017 187.5 190.0 182.0 186.0 800.21 Thousand
28 Nov, 2017 186.0 189.5 185.0 186.5 1.05 Million
27 Nov, 2017 175.5 186.0 173.5 184.5 675.13 Thousand
24 Nov, 2017 175.0 176.5 172.5 173.5 307.21 Thousand