Samebest Co Ltd (8489)

TWD 41.2

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 173.0 174.5 172.5 172.5 186.7 Thousand
22 Nov, 2017 169.5 174.0 168.5 172.5 317.77 Thousand
21 Nov, 2017 169.0 170.5 167.5 168.5 237.1 Thousand
20 Nov, 2017 166.0 167.5 164.0 166.0 32.29 Thousand
17 Nov, 2017 169.0 169.0 166.0 166.0 128.06 Thousand
16 Nov, 2017 170.0 170.0 167.5 168.5 34.24 Thousand
15 Nov, 2017 167.0 170.0 166.5 169.5 134.94 Thousand
14 Nov, 2017 165.0 167.5 165.0 166.0 107.32 Thousand
13 Nov, 2017 171.0 172.0 163.0 165.0 365.4 Thousand
10 Nov, 2017 168.5 172.0 168.5 169.5 137.15 Thousand