Samebest Co Ltd (8489)
TWD 41.2
(0.61%)
TWD 41.2
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2017 | 175.5 | 179.0 | 167.0 | 168.5 | 474.86 Thousand |
| 25 Oct, 2017 | 170.5 | 176.5 | 170.0 | 174.5 | 624.34 Thousand |
| 24 Oct, 2017 | 164.0 | 169.0 | 163.5 | 169.0 | 374.22 Thousand |
| 23 Oct, 2017 | 165.0 | 165.5 | 162.0 | 163.0 | 67.7 Thousand |
| 20 Oct, 2017 | 165.0 | 165.0 | 163.5 | 164.5 | 30.36 Thousand |
| 19 Oct, 2017 | 166.0 | 166.5 | 163.5 | 165.0 | 41.93 Thousand |
| 18 Oct, 2017 | 167.0 | 167.0 | 163.5 | 165.0 | 37.92 Thousand |
| 17 Oct, 2017 | 167.5 | 167.5 | 163.0 | 163.0 | 64.96 Thousand |
| 16 Oct, 2017 | 168.5 | 168.5 | 166.0 | 166.0 | 84.16 Thousand |
| 13 Oct, 2017 | 171.0 | 172.0 | 168.0 | 168.0 | 79.54 Thousand |
8905
8906
8908
8455
8472
8477