Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 18.9 19.75 18.9 19.5 132 Thousand
23 Jan, 2024 18.7 19.55 18.7 18.9 91 Thousand
22 Jan, 2024 19.55 19.6 18.2 18.7 396 Thousand
19 Jan, 2024 20.2 20.8 19.4 19.5 189 Thousand
18 Jan, 2024 20.5 21.0 20.2 20.2 136 Thousand
17 Jan, 2024 19.6 21.0 19.6 20.65 330 Thousand
16 Jan, 2024 21.3 22.25 20.35 20.8 671 Thousand
15 Jan, 2024 18.5 21.45 18.5 21.45 930 Thousand
12 Jan, 2024 17.2 19.5 17.2 19.5 228 Thousand
11 Jan, 2024 17.65 18.45 17.65 18.1 154 Thousand