Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 18.65 18.95 18.1 18.5 330 Thousand
09 Jan, 2024 20.0 20.0 18.6 19.15 473 Thousand
08 Jan, 2024 21.65 22.0 20.6 20.6 205 Thousand
05 Jan, 2024 21.45 22.3 21.45 21.65 252 Thousand
04 Jan, 2024 21.85 22.4 21.5 21.65 330 Thousand
03 Jan, 2024 23.7 23.8 22.4 22.4 561 Thousand
02 Jan, 2024 23.55 23.7 22.4 23.6 630 Thousand
29 Dec, 2023 22.5 23.5 21.75 23.3 722 Thousand
28 Dec, 2023 22.7 22.7 21.6 22.15 584 Thousand
27 Dec, 2023 23.55 23.55 21.15 22.65 1.68 Million