Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 19.55 19.85 19.2 19.2 207 Thousand
01 Mar, 2024 19.95 20.2 19.75 19.85 242 Thousand
29 Feb, 2024 20.25 20.45 20.0 20.2 150 Thousand
27 Feb, 2024 20.9 21.4 19.95 20.2 223 Thousand
26 Feb, 2024 19.95 20.95 19.9 20.65 262 Thousand
23 Feb, 2024 20.3 20.6 19.85 19.95 404 Thousand
22 Feb, 2024 22.0 22.4 20.65 20.7 498 Thousand
21 Feb, 2024 21.45 22.8 20.75 22.0 1.09 Million
20 Feb, 2024 20.7 21.75 19.9 21.75 1.26 Million
19 Feb, 2024 18.25 19.8 18.25 19.8 616 Thousand