Kuobrothers Corp. (8477.TWO)

TWD 12.2

(-1.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 16.65 16.7 16.2 16.35 42 Thousand
16 Oct, 2023 15.8 16.5 15.8 16.15 163 Thousand
13 Oct, 2023 15.65 15.7 15.55 15.7 3000.00
12 Oct, 2023 16.0 16.2 15.6 15.7 48 Thousand
11 Oct, 2023 15.55 16.25 15.55 15.6 52 Thousand
06 Oct, 2023 15.05 15.7 15.0 15.7 31 Thousand
05 Oct, 2023 15.45 15.5 15.2 15.35 7000.00
04 Oct, 2023 15.2 15.35 14.85 14.95 20 Thousand
03 Oct, 2023 15.5 15.5 15.15 15.3 6000.00
02 Oct, 2023 15.45 15.45 15.35 15.4 23 Thousand