Kuobrothers Corp. (8477.TWO)

TWD 12.5

(5.04%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 18.5 19.2 18.5 19.2 132 Thousand
26 Jan, 2024 18.75 18.75 18.2 18.3 177 Thousand
25 Jan, 2024 19.5 19.5 18.5 18.85 216 Thousand
24 Jan, 2024 18.9 19.75 18.9 19.5 132 Thousand
23 Jan, 2024 18.7 19.55 18.7 18.9 91 Thousand
22 Jan, 2024 19.55 19.6 18.2 18.7 396 Thousand
19 Jan, 2024 20.2 20.8 19.4 19.5 189 Thousand
18 Jan, 2024 20.5 21.0 20.2 20.2 136 Thousand
17 Jan, 2024 19.6 21.0 19.6 20.65 330 Thousand
16 Jan, 2024 21.3 22.25 20.35 20.8 671 Thousand