Kuobrothers Corp. (8477.TWO)

TWD 12.5

(5.04%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 18.95 19.45 18.95 19.4 117 Thousand
06 Mar, 2024 18.75 19.6 18.75 18.95 207 Thousand
05 Mar, 2024 19.0 19.2 18.5 18.6 226 Thousand
04 Mar, 2024 19.55 19.85 19.2 19.2 207 Thousand
01 Mar, 2024 19.95 20.2 19.75 19.85 242 Thousand
29 Feb, 2024 20.25 20.45 20.0 20.2 150 Thousand
27 Feb, 2024 20.9 21.4 19.95 20.2 223 Thousand
26 Feb, 2024 19.95 20.95 19.9 20.65 262 Thousand
23 Feb, 2024 20.3 20.6 19.85 19.95 404 Thousand
22 Feb, 2024 22.0 22.4 20.65 20.7 498 Thousand