Kuobrothers Corp. (8477.TWO)

TWD 12.5

(5.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 21.45 22.8 20.75 22.0 1.09 Million
20 Feb, 2024 20.7 21.75 19.9 21.75 1.26 Million
19 Feb, 2024 18.25 19.8 18.25 19.8 616 Thousand
16 Feb, 2024 18.45 18.45 18.0 18.0 193 Thousand
15 Feb, 2024 18.85 18.85 17.2 18.6 558 Thousand
05 Feb, 2024 18.95 19.2 18.8 19.0 158 Thousand
02 Feb, 2024 19.1 19.25 18.85 18.85 126 Thousand
01 Feb, 2024 19.05 19.3 19.05 19.1 112 Thousand
31 Jan, 2024 19.15 19.6 19.05 19.5 201 Thousand
30 Jan, 2024 19.2 19.25 18.9 18.9 96 Thousand