Kuobrothers Corp. (8477.TWO)
TWD 12.2
(-1.21%)
TWD 12.2
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 11.9 | 12.1 | 11.6 | 12.1 | 15.1 Thousand |
| 08 Oct, 2024 | 12.0 | 12.35 | 11.85 | 11.9 | 15.15 Thousand |
| 07 Oct, 2024 | 12.0 | 12.0 | 11.8 | 12.0 | 3000.00 |
| 04 Oct, 2024 | 11.6 | 12.0 | 11.6 | 11.9 | 18.11 Thousand |
| 01 Oct, 2024 | 11.6 | 11.9 | 11.6 | 11.9 | 23.52 Thousand |
| 30 Sep, 2024 | 11.8 | 11.8 | 11.6 | 11.6 | 16.11 Thousand |
| 27 Sep, 2024 | 11.95 | 12.05 | 11.9 | 11.9 | 16.29 Thousand |
| 26 Sep, 2024 | 12.2 | 12.2 | 11.8 | 11.95 | 12.14 Thousand |
| 25 Sep, 2024 | 12.25 | 12.3 | 12.0 | 12.0 | 57.55 Thousand |
| 24 Sep, 2024 | 11.5 | 12.0 | 11.5 | 12.0 | 31.01 Thousand |
1435
7318
300048
MAF
7083
ING