Kuobrothers Corp. (8477.TWO)

TWD 12.5

(5.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 18.05 19.9 18.05 19.9 609 Thousand
18 Jun, 2024 18.25 18.25 18.05 18.1 55 Thousand
17 Jun, 2024 17.85 18.3 17.85 18.05 74 Thousand
14 Jun, 2024 17.9 18.2 17.9 18.0 31 Thousand
13 Jun, 2024 17.8 18.0 17.8 17.95 12 Thousand
12 Jun, 2024 17.95 18.15 17.75 18.1 46 Thousand
11 Jun, 2024 18.5 18.5 18.05 18.1 32 Thousand
07 Jun, 2024 18.0 18.5 18.0 18.5 168 Thousand
06 Jun, 2024 17.95 18.3 17.75 18.0 36 Thousand
05 Jun, 2024 18.1 18.1 17.8 17.9 31 Thousand