Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 12.85 12.85 12.2 12.5 23 Thousand
29 Apr, 2025 12.2 13.3 12.05 12.6 77 Thousand
28 Apr, 2025 12.7 12.7 12.0 12.3 40.02 Thousand
25 Apr, 2025 13.55 13.55 12.8 12.85 46 Thousand
24 Apr, 2025 13.1 13.55 12.85 13.25 60.06 Thousand
23 Apr, 2025 14.0 14.0 13.0 13.45 166.15 Thousand
22 Apr, 2025 12.95 14.0 12.95 13.95 273 Thousand
21 Apr, 2025 12.65 13.45 12.65 13.45 339 Thousand
18 Apr, 2025 12.3 12.65 12.2 12.25 17 Thousand
17 Apr, 2025 12.65 12.65 12.0 12.3 37.07 Thousand