Kuobrothers Corp. (8477.TWO)

TWD 12.5

(5.04%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 20.2 20.7 20.1 20.25 61 Thousand
02 Jul, 2024 20.25 20.4 19.8 20.1 176 Thousand
01 Jul, 2024 20.7 21.25 20.2 20.25 285 Thousand
28 Jun, 2024 19.65 20.9 19.65 20.65 446 Thousand
27 Jun, 2024 19.55 19.75 19.35 19.65 167 Thousand
26 Jun, 2024 19.3 19.75 19.2 19.55 186 Thousand
25 Jun, 2024 19.35 19.75 19.25 19.4 110 Thousand
24 Jun, 2024 19.55 20.1 18.75 19.75 275 Thousand
21 Jun, 2024 19.8 20.2 19.3 19.6 330 Thousand
20 Jun, 2024 20.35 21.1 20.1 20.3 969 Thousand