Kuobrothers Corp. (8477.TWO)

TWD 12.5

(5.04%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 19.5 19.5 18.2 18.7 198 Thousand
06 May, 2024 19.9 20.35 19.15 19.5 394 Thousand
03 May, 2024 18.55 20.1 18.1 20.1 527 Thousand
02 May, 2024 17.65 18.45 17.15 18.45 305 Thousand
30 Apr, 2024 16.85 18.55 16.7 18.2 356 Thousand
29 Apr, 2024 16.9 16.95 16.8 16.9 30 Thousand
26 Apr, 2024 16.8 16.85 16.65 16.8 49 Thousand
25 Apr, 2024 16.9 16.9 16.75 16.8 34 Thousand
24 Apr, 2024 17.3 17.3 16.85 16.9 35 Thousand
23 Apr, 2024 17.35 17.35 16.9 17.05 51 Thousand