Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 57.09 57.09 56.43 56.43 9899.00
29 Jan, 2019 55.66 56.43 55.66 56.32 23.59 Thousand
28 Jan, 2019 55.11 55.33 55.11 55.33 13.53 Thousand
25 Jan, 2019 55.33 55.33 55.22 55.22 2418.00
24 Jan, 2019 55.0 55.0 54.62 55.0 12.09 Thousand
23 Jan, 2019 54.45 55.44 54.45 55.44 19.03 Thousand
22 Jan, 2019 54.51 54.51 54.45 54.45 2199.00
21 Jan, 2019 55.55 55.55 54.51 54.51 7699.00
18 Jan, 2019 54.56 54.95 54.45 54.45 5608.00
17 Jan, 2019 55.33 55.33 54.56 54.56 4508.00