Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 59.07 59.07 56.1 56.65 17.1 Thousand
11 Mar, 2019 56.1 56.98 56.1 56.98 51.89 Thousand
08 Mar, 2019 58.08 58.08 57.86 57.97 15.43 Thousand
07 Mar, 2019 57.97 58.08 57.75 57.97 6599.00
06 Mar, 2019 57.97 58.19 57.86 57.97 12.41 Thousand
05 Mar, 2019 57.53 58.19 57.2 58.19 13.41 Thousand
04 Mar, 2019 57.42 57.64 57.42 57.64 4956.00
27 Feb, 2019 59.18 59.18 59.18 59.18 2400.00
26 Feb, 2019 59.07 59.07 58.3 58.41 10.4 Thousand
25 Feb, 2019 58.3 58.41 58.3 58.3 17.59 Thousand