Kuobrothers (8477)

TWD 11.85

(0.42%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2019 58.3 58.3 58.3 58.3 389.00
21 Feb, 2019 58.3 58.3 58.3 58.3 5668.00
20 Feb, 2019 59.29 59.29 58.41 58.41 7265.00
19 Feb, 2019 58.08 60.28 57.53 59.18 28.87 Thousand
18 Feb, 2019 59.4 59.4 58.08 58.08 4591.00
15 Feb, 2019 60.28 60.28 58.3 59.4 50.6 Thousand
14 Feb, 2019 57.97 57.97 56.76 57.09 12.26 Thousand
13 Feb, 2019 58.08 58.3 57.42 57.42 11.51 Thousand
12 Feb, 2019 57.2 58.3 56.98 58.3 34.62 Thousand
11 Feb, 2019 56.65 56.98 56.1 56.98 17.64 Thousand