GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 44.55 45.7 43.0 45.7 9000.00
15 Sep, 2022 41.75 45.15 40.5 45.15 328 Thousand
14 Sep, 2022 41.1 41.1 41.1 41.1 -
13 Sep, 2022 42.25 44.0 41.1 41.1 13 Thousand
12 Sep, 2022 42.25 42.25 42.25 42.25 1000.00
08 Sep, 2022 41.75 41.75 41.75 41.75 2000.00
07 Sep, 2022 41.4 41.75 40.35 41.75 4000.00
06 Sep, 2022 41.8 41.8 40.05 41.4 6000.00
05 Sep, 2022 40.0 42.9 39.45 42.9 12 Thousand
02 Sep, 2022 40.55 44.3 40.5 40.5 38 Thousand