GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 41.45 42.2 40.55 40.55 6000.00
31 Aug, 2022 40.05 41.5 40.05 40.05 5000.00
30 Aug, 2022 41.5 41.55 40.05 40.05 17 Thousand
29 Aug, 2022 39.0 41.0 39.0 40.95 8000.00
26 Aug, 2022 41.25 41.25 40.25 40.25 5000.00
25 Aug, 2022 42.55 43.0 40.05 40.35 8000.00
24 Aug, 2022 41.1 42.0 39.15 41.15 13 Thousand
23 Aug, 2022 41.5 43.0 40.6 41.1 20 Thousand
22 Aug, 2022 42.85 42.85 42.5 42.5 2000.00
19 Aug, 2022 45.3 46.85 41.1 41.1 34 Thousand