GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2022 41.6 42.05 41.6 41.6 6000.00
29 Sep, 2022 42.8 42.8 41.95 42.8 6000.00
28 Sep, 2022 42.5 42.5 41.6 41.6 5000.00
27 Sep, 2022 43.95 43.95 42.5 42.5 4000.00
26 Sep, 2022 44.0 44.0 43.05 43.1 5000.00
23 Sep, 2022 41.9 45.6 41.9 43.0 13 Thousand
22 Sep, 2022 41.95 41.95 41.95 41.95 -
21 Sep, 2022 43.2 43.2 41.95 41.95 9000.00
20 Sep, 2022 44.05 44.4 43.8 43.8 4000.00
19 Sep, 2022 45.7 45.7 45.7 45.7 1000.00