GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2022 42.3 42.3 42.3 42.3 1000.00
14 Oct, 2022 42.4 42.4 42.4 42.4 1000.00
13 Oct, 2022 41.0 41.9 40.55 41.9 6000.00
12 Oct, 2022 41.7 42.0 41.7 42.0 2000.00
11 Oct, 2022 41.7 41.7 41.7 41.7 2000.00
07 Oct, 2022 42.3 42.3 41.7 41.7 2000.00
06 Oct, 2022 42.3 42.4 42.3 42.4 2000.00
05 Oct, 2022 42.2 42.2 42.2 42.2 1000.00
04 Oct, 2022 42.5 42.5 42.05 42.1 4000.00
03 Oct, 2022 41.65 41.65 41.6 41.6 2000.00