GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2022 42.8 42.8 42.8 42.8 -
11 Nov, 2022 43.5 43.5 42.8 42.8 14 Thousand
10 Nov, 2022 42.05 42.05 42.05 42.05 1000.00
09 Nov, 2022 42.7 42.7 42.7 42.7 1000.00
08 Nov, 2022 42.8 42.8 41.85 42.6 3000.00
07 Nov, 2022 42.8 42.8 42.8 42.8 1000.00
04 Nov, 2022 42.8 42.8 42.8 42.8 1000.00
03 Nov, 2022 42.3 43.4 42.0 42.0 3000.00
02 Nov, 2022 42.35 43.8 42.35 43.8 2000.00
01 Nov, 2022 44.75 44.75 44.75 44.75 1000.00