GOMAJI Corp. LTD (8472)

TWD 75.0

(0.94%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 42.2 42.2 42.2 42.2 1000.00
25 Nov, 2022 42.05 42.9 42.05 42.6 6000.00
24 Nov, 2022 42.3 43.2 41.7 42.3 9000.00
23 Nov, 2022 42.3 42.3 42.3 42.3 1000.00
22 Nov, 2022 42.5 43.6 42.5 43.6 2000.00
21 Nov, 2022 43.1 44.1 43.1 44.0 4000.00
18 Nov, 2022 46.8 46.8 46.8 46.8 1000.00
17 Nov, 2022 47.0 47.0 46.45 46.45 2000.00
16 Nov, 2022 43.8 43.8 43.8 43.8 -
15 Nov, 2022 43.5 43.8 43.5 43.8 3000.00