1 Production Film Co. (8458.TWO)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 20.55 21.45 20.55 21.45 7505.00
15 Jan, 2024 21.45 21.45 21.4 21.4 1700.00
12 Jan, 2024 20.6 21.45 20.6 21.45 14.2 Thousand
11 Jan, 2024 21.5 21.5 21.5 21.5 1110.00
10 Jan, 2024 21.5 21.5 20.55 20.55 302.00
09 Jan, 2024 20.55 21.5 20.55 21.5 2002.00
08 Jan, 2024 21.45 21.5 21.45 21.5 2291.00
05 Jan, 2024 20.9 21.3 20.9 21.3 11.21 Thousand
04 Jan, 2024 22.3 22.7 20.9 21.45 49.01 Thousand
03 Jan, 2024 22.7 22.8 21.95 22.2 33.29 Thousand