1 Production Film Co. (8458.TWO)
TWD 18.5
(0.54%)
TWD 18.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 19.5 | 19.5 | 19.5 | 19.5 | 1000.00 |
| 05 Jun, 2025 | 18.9 | 19.05 | 18.9 | 19.05 | 7000.00 |
| 04 Jun, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 2500.00 |
| 03 Jun, 2025 | 18.9 | 18.9 | 18.9 | 18.9 | 500.00 |
| 02 Jun, 2025 | 18.8 | 19.6 | 18.8 | 19.6 | 4.00 |
| 29 May, 2025 | 19.7 | 19.7 | 19.7 | 19.7 | 301.00 |
| 28 May, 2025 | 19.0 | 19.3 | 19.0 | 19.3 | 10 Thousand |
| 27 May, 2025 | 18.8 | 20.45 | 18.7 | 20.35 | 58.02 Thousand |
| 26 May, 2025 | 18.7 | 19.1 | 18.7 | 19.1 | 4008.00 |
| 23 May, 2025 | 19.1 | 19.1 | 18.6 | 19.1 | 13.24 Thousand |
HGV
NOAH
600756
1070
0393
TNLX