1 Production Film Co. (8458.TWO)
TWD 18.5
(0.54%)
TWD 18.5
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 23.0 | 23.0 | 22.15 | 22.15 | 9804.00 |
| 28 Sep, 2023 | 22.05 | 23.0 | 22.05 | 23.0 | 13 Thousand |
| 27 Sep, 2023 | 22.8 | 23.0 | 22.05 | 23.0 | 7005.00 |
| 26 Sep, 2023 | 22.1 | 22.8 | 22.05 | 22.8 | 14.01 Thousand |
| 25 Sep, 2023 | 22.1 | 22.8 | 21.8 | 22.5 | 42.04 Thousand |
| 22 Sep, 2023 | 22.1 | 22.1 | 21.45 | 22.1 | 3004.00 |
| 21 Sep, 2023 | 22.1 | 22.1 | 21.8 | 22.1 | 7304.00 |
| 20 Sep, 2023 | 22.0 | 22.0 | 21.8 | 22.0 | 3603.00 |
| 19 Sep, 2023 | 22.0 | 22.0 | 21.05 | 21.8 | 15 Thousand |
| 18 Sep, 2023 | 22.0 | 22.0 | 21.55 | 21.8 | 42 Thousand |
HGV
NOAH
600756
1070
0393
TNLX