TWD 18.5
(0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 3000.00 |
17 Jun, 2025 | 20.25 | 20.95 | 20.25 | 20.95 | 27.01 Thousand |
16 Jun, 2025 | 21.0 | 21.0 | 20.0 | 20.2 | 6011.00 |
13 Jun, 2025 | 19.85 | 20.85 | 19.7 | 20.85 | 117.31 Thousand |
12 Jun, 2025 | 19.95 | 20.2 | 19.9 | 20.2 | 8013.00 |
11 Jun, 2025 | 19.6 | 20.1 | 19.45 | 20.1 | 78.11 Thousand |
10 Jun, 2025 | 20.15 | 20.15 | 19.1 | 20.1 | 20.62 Thousand |
09 Jun, 2025 | 19.7 | 20.15 | 19.5 | 20.15 | 12.04 Thousand |
06 Jun, 2025 | 19.5 | 19.7 | 18.95 | 19.7 | 2008.00 |
05 Jun, 2025 | 18.9 | 19.3 | 18.9 | 19.3 | 58 Thousand |
HGV
NOAH
600756
1070
0393
TNLX