1 Production Film Co. (8458.TWO)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 20.5 20.5 19.7 20.3 86.07 Thousand
07 Jan, 2025 20.0 20.3 19.55 20.3 23.96 Thousand
06 Jan, 2025 20.4 20.4 20.0 20.3 9014.00
03 Jan, 2025 21.0 21.0 19.5 20.5 47.02 Thousand
02 Jan, 2025 21.0 21.0 21.0 21.0 5.00
31 Dec, 2024 20.9 21.5 20.2 21.0 7188.00
30 Dec, 2024 21.2 21.6 20.9 21.6 16.31 Thousand
27 Dec, 2024 21.55 21.55 20.45 20.95 11.66 Thousand
26 Dec, 2024 20.5 22.3 20.4 22.0 76.72 Thousand
25 Dec, 2024 20.4 20.6 20.2 20.6 31.09 Thousand