1 Production Film Co. (8458.TWO)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 23.0 23.0 22.35 22.9 5004.00
29 Jan, 2024 22.2 23.0 22.05 23.0 25.1 Thousand
26 Jan, 2024 22.5 22.5 21.9 22.2 2004.00
25 Jan, 2024 22.0 23.05 21.6 22.5 31.25 Thousand
24 Jan, 2024 22.45 22.45 22.35 22.35 3.00
23 Jan, 2024 22.5 22.5 21.45 22.45 6105.00
22 Jan, 2024 22.3 22.3 21.5 22.2 3374.00
19 Jan, 2024 22.55 22.55 21.8 22.0 3602.00
18 Jan, 2024 22.1 22.65 21.8 22.55 30.63 Thousand
17 Jan, 2024 21.45 22.1 21.05 22.1 13.11 Thousand