1 Production Film Co. (8458.TWO)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 22.3 23.7 22.3 22.7 72.03 Thousand
29 Dec, 2023 22.6 22.6 21.9 22.0 31.03 Thousand
28 Dec, 2023 21.3 22.6 21.0 22.2 70.95 Thousand
27 Dec, 2023 20.6 21.3 20.6 21.3 1816.00
26 Dec, 2023 20.75 21.35 20.75 21.25 32.13 Thousand
25 Dec, 2023 20.75 21.7 20.75 20.75 27.01 Thousand
22 Dec, 2023 20.75 21.7 20.75 21.7 587.00
21 Dec, 2023 21.5 21.5 21.5 21.5 1.00
20 Dec, 2023 21.1 21.45 21.0 21.1 19.31 Thousand
19 Dec, 2023 21.3 21.3 20.7 20.9 42.42 Thousand