1 Production Film Co. (8458.TWO)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 24.0 24.15 23.3 24.1 40.71 Thousand
21 Feb, 2024 24.6 24.6 23.4 24.0 15.81 Thousand
20 Feb, 2024 24.7 24.95 23.4 24.25 136.72 Thousand
19 Feb, 2024 23.1 26.0 22.4 24.75 296.06 Thousand
16 Feb, 2024 23.0 23.1 23.0 23.1 3003.00
15 Feb, 2024 22.3 23.0 21.4 23.0 82.04 Thousand
05 Feb, 2024 22.1 22.3 22.1 22.3 2252.00
02 Feb, 2024 22.6 22.6 21.5 22.1 19.2 Thousand
01 Feb, 2024 22.6 22.6 22.6 22.6 2.00
31 Jan, 2024 22.85 22.85 21.85 22.6 19.04 Thousand