1 Production Film Co. (8458.TWO)

TWD 20.2

(0.75%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 20.75 21.5 20.65 21.3 9156.00
21 Mar, 2024 21.2 21.2 20.5 21.0 64.16 Thousand
20 Mar, 2024 22.5 22.5 20.0 20.0 41.18 Thousand
19 Mar, 2024 22.85 23.0 21.65 22.25 16.93 Thousand
18 Mar, 2024 23.1 23.1 23.1 23.1 -
15 Mar, 2024 23.6 23.6 22.55 23.1 11.09 Thousand
14 Mar, 2024 23.65 23.65 23.0 23.6 714.00
13 Mar, 2024 23.95 23.95 23.0 23.95 14.01 Thousand
12 Mar, 2024 23.7 24.0 22.9 23.95 26.24 Thousand
11 Mar, 2024 24.0 24.0 22.85 24.0 10 Thousand